Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 8.0 | 8.0 | 7.95 | 7.99 | 17.45 Thousand |
| 05 Jul, 2019 | 8.03 | 8.03 | 7.94 | 8.0 | 44.13 Thousand |
| 04 Jul, 2019 | 8.1 | 8.1 | 7.91 | 7.99 | 67.74 Thousand |
| 03 Jul, 2019 | 8.01 | 8.11 | 7.95 | 8.01 | 49.27 Thousand |
| 02 Jul, 2019 | 8.0 | 8.0 | 7.92 | 7.93 | 45.27 Thousand |
| 01 Jul, 2019 | 7.96 | 8.03 | 7.96 | 8.0 | 24.12 Thousand |
| 28 Jun, 2019 | 8.0 | 8.0 | 7.94 | 7.94 | 21.55 Thousand |
| 27 Jun, 2019 | 7.97 | 8.03 | 7.96 | 8.0 | 26.76 Thousand |
| 26 Jun, 2019 | 8.08 | 8.08 | 8.0 | 8.04 | 21.98 Thousand |
| 25 Jun, 2019 | 8.0 | 8.1 | 7.99 | 8.08 | 28.74 Thousand |
8936
8937
8938
8931
8932
8933