Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 8.0 | 8.0 | 7.95 | 7.95 | 82.03 Thousand |
| 23 May, 2019 | 7.95 | 8.01 | 7.94 | 8.01 | 29.76 Thousand |
| 22 May, 2019 | 8.02 | 8.02 | 8.0 | 8.02 | 41.59 Thousand |
| 21 May, 2019 | 7.93 | 7.98 | 7.91 | 7.98 | 40.95 Thousand |
| 20 May, 2019 | 8.01 | 8.01 | 7.97 | 7.98 | 23.61 Thousand |
| 17 May, 2019 | 8.1 | 8.1 | 7.99 | 8.04 | 49.18 Thousand |
| 16 May, 2019 | 8.09 | 8.09 | 8.03 | 8.08 | 57.77 Thousand |
| 15 May, 2019 | 8.0 | 8.12 | 7.97 | 8.01 | 118.77 Thousand |
| 14 May, 2019 | 7.82 | 8.01 | 7.8 | 8.0 | 71.76 Thousand |
| 13 May, 2019 | 8.12 | 8.12 | 7.8 | 8.01 | 81.17 Thousand |
8936
8937
8938
8931
8932
8933