Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 15.2 15.75 14.8 15.45 670.29 Thousand
13 Jul, 2021 16.2 16.35 15.2 15.35 1.22 Million
12 Jul, 2021 16.0 16.2 15.7 16.0 625.13 Thousand
09 Jul, 2021 15.75 16.25 15.75 15.8 1.12 Million
08 Jul, 2021 15.3 16.35 15.2 16.0 1.27 Million
07 Jul, 2021 15.35 15.35 14.35 15.2 1.05 Million
06 Jul, 2021 15.6 15.6 15.05 15.15 574.83 Thousand
05 Jul, 2021 15.5 15.6 15.2 15.5 949.5 Thousand
02 Jul, 2021 16.0 16.3 15.5 15.7 1.11 Million
01 Jul, 2021 16.65 17.6 15.15 16.05 4.12 Million