Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 14.95 15.35 14.1 14.7 837.61 Thousand
10 Aug, 2021 15.3 15.55 14.9 14.9 926.92 Thousand
09 Aug, 2021 15.6 16.0 15.2 15.2 1.79 Million
06 Aug, 2021 16.4 16.45 15.35 15.95 3.07 Million
05 Aug, 2021 17.45 17.45 17.0 17.0 741.12 Thousand
04 Aug, 2021 17.5 17.5 17.0 17.3 964.9 Thousand
03 Aug, 2021 17.0 17.4 16.95 17.35 1.16 Million
02 Aug, 2021 16.5 17.45 16.2 17.0 1.18 Million
30 Jul, 2021 16.25 16.7 16.2 16.25 694.93 Thousand
29 Jul, 2021 16.5 16.95 16.05 16.25 974.14 Thousand