Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 16.65 16.9 15.6 16.25 1.17 Million
27 Jul, 2021 18.05 18.05 16.8 16.85 1.44 Million
26 Jul, 2021 19.0 19.05 17.3 17.9 3.02 Million
23 Jul, 2021 16.3 17.8 16.3 17.8 2.24 Million
22 Jul, 2021 17.0 17.25 16.2 16.4 1.06 Million
21 Jul, 2021 18.0 18.0 16.9 16.9 2.52 Million
20 Jul, 2021 16.95 18.0 16.55 17.55 2.86 Million
19 Jul, 2021 15.75 17.3 15.3 17.3 2.98 Million
16 Jul, 2021 16.0 16.15 15.7 15.75 707.25 Thousand
15 Jul, 2021 15.5 15.7 15.15 15.7 454.73 Thousand