Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 15.35 16.3 15.1 16.3 4.61 Million
29 Jun, 2021 13.8 14.85 13.8 14.85 2.98 Million
28 Jun, 2021 12.55 13.55 12.55 13.5 1.16 Million
25 Jun, 2021 13.05 13.05 12.55 12.65 535.82 Thousand
24 Jun, 2021 12.8 13.0 12.45 13.0 874.57 Thousand
23 Jun, 2021 12.8 13.0 12.7 12.75 314.1 Thousand
22 Jun, 2021 13.1 13.1 12.8 12.8 218.64 Thousand
21 Jun, 2021 13.4 13.4 12.8 12.85 231.98 Thousand
18 Jun, 2021 13.25 13.5 13.15 13.25 346.95 Thousand
17 Jun, 2021 13.2 13.2 13.0 13.2 70.82 Thousand