Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 18.48 18.64 17.89 18.39 409.62 Thousand
04 Jun, 2002 17.13 18.22 17.13 18.22 501.31 Thousand
03 Jun, 2002 18.9 18.9 18.39 18.39 501.31 Thousand
31 May, 2002 19.74 20.07 19.32 19.74 1.66 Million
30 May, 2002 19.06 19.32 18.73 19.32 900.21 Thousand
29 May, 2002 17.89 18.9 17.89 18.9 234.58 Thousand
28 May, 2002 18.81 18.98 18.31 18.56 336.98 Thousand
27 May, 2002 18.56 19.15 18.31 18.73 398.9 Thousand
24 May, 2002 18.98 19.32 18.56 18.81 1.65 Million
23 May, 2002 17.97 18.81 17.8 18.73 1.07 Million