Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 16.8 18.14 16.8 18.14 514.41 Thousand
21 May, 2002 17.89 17.89 17.05 17.05 610.86 Thousand
20 May, 2002 18.73 18.9 17.64 18.31 1.03 Million
17 May, 2002 19.57 19.65 18.9 18.9 1.01 Million
16 May, 2002 20.07 20.07 19.23 19.57 738.27 Thousand
15 May, 2002 19.9 20.16 19.06 20.16 1.98 Million
14 May, 2002 19.57 19.99 19.06 19.57 1.66 Million
13 May, 2002 20.16 20.16 19.15 19.74 2.34 Million
10 May, 2002 20.16 21.16 19.48 20.58 6.75 Million
09 May, 2002 18.9 20.16 18.48 20.16 3.29 Million