Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 14.36 14.95 13.94 14.7 84.54 Thousand
02 Jul, 2002 15.45 15.54 14.53 14.7 96.45 Thousand
01 Jul, 2002 16.63 16.63 15.62 15.62 144.08 Thousand
28 Jun, 2002 15.96 16.71 15.87 16.71 657.3 Thousand
27 Jun, 2002 16.12 16.21 15.03 15.96 806.14 Thousand
26 Jun, 2002 16.96 16.96 16.12 16.12 121.45 Thousand
25 Jun, 2002 17.13 17.55 16.38 17.3 673.97 Thousand
24 Jun, 2002 17.89 18.22 17.22 17.55 164.32 Thousand
21 Jun, 2002 18.39 18.56 17.72 18.14 821.62 Thousand
20 Jun, 2002 17.22 17.97 16.8 17.97 856.16 Thousand