Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 8.2 8.45 7.95 8.45 263 Thousand
17 Sep, 2002 7.95 8.3 7.7 8.3 401 Thousand
16 Sep, 2002 7.3 8.0 7.3 8.0 12 Thousand
13 Sep, 2002 7.65 7.65 7.35 7.65 5000.00
12 Sep, 2002 7.45 7.85 7.2 7.75 37 Thousand
11 Sep, 2002 7.45 7.45 7.45 7.45 8000.00
10 Sep, 2002 7.45 7.45 7.2 7.45 15 Thousand
09 Sep, 2002 7.2 7.35 7.2 7.35 5000.00
05 Sep, 2002 7.05 7.35 7.0 7.35 14 Thousand
04 Sep, 2002 7.15 7.15 6.85 7.1 9000.00