Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 7.8 7.8 7.5 7.8 7000.00
19 Aug, 2002 8.0 8.0 7.6 7.85 12 Thousand
16 Aug, 2002 7.7 8.0 7.7 8.0 8000.00
15 Aug, 2002 8.0 8.05 7.35 8.05 24 Thousand
14 Aug, 2002 7.73 7.87 7.69 7.87 77.28 Thousand
13 Aug, 2002 7.64 7.73 7.55 7.69 44 Thousand
12 Aug, 2002 7.55 7.73 7.55 7.73 5367.00
09 Aug, 2002 7.73 7.83 7.55 7.78 24.68 Thousand
08 Aug, 2002 7.92 7.92 7.45 7.78 36.49 Thousand
07 Aug, 2002 7.5 7.83 7.5 7.83 32.2 Thousand