Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 7.65 | 7.85 | 7.65 | 7.8 | 38 Thousand |
| 01 Oct, 2002 | 7.2 | 7.65 | 7.2 | 7.65 | 48 Thousand |
| 30 Sep, 2002 | 7.1 | 7.5 | 7.1 | 7.5 | 36 Thousand |
| 27 Sep, 2002 | 7.2 | 7.35 | 7.2 | 7.35 | 25 Thousand |
| 26 Sep, 2002 | 7.05 | 7.3 | 7.05 | 7.3 | 33 Thousand |
| 25 Sep, 2002 | 7.3 | 7.5 | 7.15 | 7.15 | 46 Thousand |
| 24 Sep, 2002 | 8.0 | 8.1 | 7.65 | 7.65 | 10 Thousand |
| 23 Sep, 2002 | 8.3 | 8.3 | 8.2 | 8.2 | 19 Thousand |
| 20 Sep, 2002 | 8.2 | 8.35 | 8.0 | 8.3 | 145 Thousand |
| 19 Sep, 2002 | 8.5 | 8.55 | 8.05 | 8.4 | 20 Thousand |
8933
8935
8936
8929
8930
8931