Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 6.6 6.6 6.6 6.6 1000.00
14 Nov, 2003 6.8 6.8 6.5 6.6 8000.00
13 Nov, 2003 6.8 7.0 6.6 6.7 16 Thousand
12 Nov, 2003 6.8 6.8 6.8 6.8 2000.00
11 Nov, 2003 6.8 6.8 6.6 6.6 3000.00
10 Nov, 2003 6.8 6.8 6.8 6.8 1000.00
07 Nov, 2003 6.7 6.7 6.6 6.6 3000.00
06 Nov, 2003 6.9 6.9 6.6 6.7 16 Thousand
05 Nov, 2003 6.85 6.85 6.85 6.85 1000.00
04 Nov, 2003 6.85 6.85 6.85 6.85 1000.00