Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 6.7 7.1 6.7 7.1 30 Thousand
17 Oct, 2003 7.0 7.0 6.7 7.0 18 Thousand
16 Oct, 2003 7.0 7.0 7.0 7.0 1000.00
15 Oct, 2003 7.0 7.0 7.0 7.0 1000.00
14 Oct, 2003 7.0 7.15 6.9 7.0 16 Thousand
13 Oct, 2003 6.9 7.1 6.9 7.1 25 Thousand
09 Oct, 2003 6.9 6.9 6.9 6.9 1000.00
08 Oct, 2003 6.95 6.95 6.95 6.95 1000.00
07 Oct, 2003 6.9 7.0 6.7 7.0 8000.00
06 Oct, 2003 6.85 6.85 6.85 6.85 1000.00