Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 6.7 6.75 6.7 6.75 2000.00
28 Nov, 2003 6.7 6.7 6.7 6.7 1000.00
27 Nov, 2003 6.7 6.7 6.7 6.7 1000.00
26 Nov, 2003 6.7 6.7 6.7 6.7 1000.00
25 Nov, 2003 6.75 6.75 6.55 6.7 9000.00
24 Nov, 2003 6.75 6.75 6.75 6.75 1000.00
21 Nov, 2003 6.55 6.65 6.5 6.65 13 Thousand
20 Nov, 2003 6.75 6.8 6.55 6.75 7000.00
19 Nov, 2003 6.75 6.75 6.55 6.7 8000.00
18 Nov, 2003 6.8 6.8 6.8 6.8 1000.00