Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 7.3 7.3 7.3 7.3 2000.00
26 Dec, 2003 7.4 7.4 7.0 7.05 22 Thousand
25 Dec, 2003 7.15 7.35 7.15 7.35 9000.00
24 Dec, 2003 7.2 7.2 7.0 7.2 36 Thousand
23 Dec, 2003 7.0 7.4 6.85 7.4 46 Thousand
22 Dec, 2003 7.05 7.1 6.9 7.1 25 Thousand
19 Dec, 2003 7.2 7.2 7.2 7.2 1000.00
18 Dec, 2003 6.8 7.25 6.8 7.25 24 Thousand
17 Dec, 2003 6.85 7.3 6.85 7.3 246 Thousand
16 Dec, 2003 6.85 6.85 6.85 6.85 1000.00