Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2004 | 7.65 | 8.5 | 7.65 | 8.5 | 16 Thousand |
| 12 Jan, 2004 | 8.0 | 8.2 | 8.0 | 8.2 | 6000.00 |
| 09 Jan, 2004 | 8.25 | 8.45 | 8.1 | 8.15 | 13 Thousand |
| 08 Jan, 2004 | 8.5 | 8.75 | 8.25 | 8.25 | 3000.00 |
| 07 Jan, 2004 | 8.4 | 8.6 | 8.0 | 8.6 | 35 Thousand |
| 06 Jan, 2004 | 7.9 | 8.3 | 7.9 | 8.3 | 57 Thousand |
| 05 Jan, 2004 | 7.9 | 7.9 | 7.5 | 7.9 | 7000.00 |
| 02 Jan, 2004 | 7.5 | 7.8 | 7.5 | 7.8 | 38 Thousand |
| 31 Dec, 2003 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 30 Dec, 2003 | 7.4 | 7.4 | 7.4 | 7.4 | 14 Thousand |
8933
8935
8936
8929
8930
8931