Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 1000.00 |
| 08 Feb, 2018 | 7.81 | 8.25 | 7.81 | 8.25 | 4000.00 |
| 07 Feb, 2018 | 7.7 | 8.43 | 7.7 | 8.28 | 11 Thousand |
| 06 Feb, 2018 | 7.68 | 7.68 | 7.68 | 7.68 | 2000.00 |
| 05 Feb, 2018 | 7.88 | 7.95 | 7.88 | 7.95 | 5002.00 |
| 02 Feb, 2018 | 8.0 | 8.05 | 8.0 | 8.05 | 2000.00 |
| 01 Feb, 2018 | 8.0 | 8.0 | 7.96 | 7.99 | 23 Thousand |
| 31 Jan, 2018 | 8.1 | 8.1 | 8.07 | 8.07 | 2000.00 |
| 30 Jan, 2018 | 7.99 | 8.18 | 7.83 | 8.18 | 27 Thousand |
| 29 Jan, 2018 | 8.26 | 8.26 | 8.26 | 8.26 | 1000.00 |
8933
8935
8936
8929
8930
8931