Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 7.55 | 7.69 | 7.54 | 7.69 | 18 Thousand |
| 05 Mar, 2018 | 7.75 | 7.75 | 7.27 | 7.55 | 80 Thousand |
| 02 Mar, 2018 | 7.82 | 7.87 | 7.82 | 7.82 | 4000.00 |
| 01 Mar, 2018 | 7.89 | 7.9 | 7.82 | 7.9 | 17 Thousand |
| 27 Feb, 2018 | 7.95 | 7.95 | 7.89 | 7.89 | 7243.00 |
| 26 Feb, 2018 | 7.95 | 8.03 | 7.9 | 8.03 | 10 Thousand |
| 23 Feb, 2018 | 8.16 | 8.16 | 7.95 | 8.0 | 25.28 Thousand |
| 22 Feb, 2018 | 8.3 | 8.46 | 8.01 | 8.19 | 44 Thousand |
| 21 Feb, 2018 | 8.29 | 8.87 | 8.0 | 8.87 | 83.28 Thousand |
| 12 Feb, 2018 | 7.84 | 8.63 | 7.7 | 8.63 | 25.01 Thousand |
8933
8935
8936
8929
8930
8931