Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 8.49 8.51 8.01 8.51 44 Thousand
10 Jan, 2018 8.49 8.49 8.49 8.49 1011.00
09 Jan, 2018 8.28 8.28 8.28 8.28 1000.00
08 Jan, 2018 8.27 8.28 8.27 8.28 2000.00
05 Jan, 2018 8.27 8.27 8.27 8.27 1146.00
04 Jan, 2018 8.36 8.5 8.25 8.5 34 Thousand
03 Jan, 2018 8.3 8.49 8.26 8.49 6000.00
02 Jan, 2018 8.8 8.8 8.5 8.5 3000.00
29 Dec, 2017 8.4 8.43 8.4 8.43 2000.00
28 Dec, 2017 8.74 8.77 8.41 8.77 9000.00