Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 15.2 15.35 14.45 14.45 557 Thousand
03 Apr, 2019 14.7 15.3 14.7 15.15 307 Thousand
02 Apr, 2019 15.45 15.9 14.55 14.7 560 Thousand
01 Apr, 2019 16.0 16.1 15.45 15.45 478 Thousand
29 Mar, 2019 15.3 16.15 15.3 15.5 1.31 Million
28 Mar, 2019 13.85 15.25 13.8 15.25 2.18 Million
27 Mar, 2019 14.2 14.3 13.9 13.9 111.73 Thousand
26 Mar, 2019 14.4 14.4 14.0 14.0 52 Thousand
25 Mar, 2019 14.35 14.35 13.7 14.0 99 Thousand
22 Mar, 2019 14.6 14.65 14.25 14.25 110 Thousand