Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 16.15 16.35 16.0 16.35 259.34 Thousand
06 May, 2019 16.0 16.2 15.7 15.95 116 Thousand
03 May, 2019 16.25 16.25 15.75 16.0 353 Thousand
02 May, 2019 16.05 16.5 15.8 16.2 496 Thousand
30 Apr, 2019 17.05 17.1 16.05 16.05 2.12 Million
29 Apr, 2019 16.4 17.8 16.2 17.8 367.15 Thousand
26 Apr, 2019 16.25 16.6 16.15 16.45 127 Thousand
25 Apr, 2019 16.35 16.5 16.0 16.1 187.14 Thousand
24 Apr, 2019 16.5 16.6 16.0 16.3 498 Thousand
23 Apr, 2019 17.0 17.0 16.4 16.5 545 Thousand