Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 16.5 17.05 16.3 16.8 586.14 Thousand
19 Apr, 2019 17.15 17.35 16.1 16.1 1.83 Million
18 Apr, 2019 16.8 17.2 16.8 16.95 379 Thousand
17 Apr, 2019 16.85 17.3 16.8 16.8 123 Thousand
16 Apr, 2019 17.2 17.6 16.85 16.85 475.87 Thousand
15 Apr, 2019 17.25 17.55 16.55 17.1 362 Thousand
12 Apr, 2019 18.45 18.5 17.15 17.25 1.18 Million
11 Apr, 2019 15.9 17.4 15.9 17.0 3.75 Million
10 Apr, 2019 14.8 15.85 14.8 15.85 478.38 Thousand
09 Apr, 2019 14.65 14.95 14.5 14.8 107 Thousand