Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 13.15 13.3 13.1 13.2 65 Thousand
02 Jul, 2019 13.35 13.35 13.15 13.15 125 Thousand
01 Jul, 2019 13.4 13.4 13.2 13.4 69 Thousand
28 Jun, 2019 13.45 13.45 13.1 13.3 156.46 Thousand
27 Jun, 2019 13.3 13.65 13.0 13.5 336 Thousand
26 Jun, 2019 14.5 14.5 13.5 13.5 1.4 Million
25 Jun, 2019 14.1 14.95 13.95 14.95 1.13 Million
24 Jun, 2019 14.25 14.25 13.8 13.95 170 Thousand
21 Jun, 2019 14.5 14.6 13.9 14.3 676 Thousand
20 Jun, 2019 14.35 15.0 14.3 14.6 422 Thousand