Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 14.5 14.5 14.15 14.35 102 Thousand
18 Jun, 2019 14.7 15.0 14.4 14.4 516 Thousand
17 Jun, 2019 15.0 15.0 14.3 14.45 351 Thousand
14 Jun, 2019 14.7 15.05 14.7 14.7 471 Thousand
13 Jun, 2019 14.9 14.95 14.6 14.7 95 Thousand
12 Jun, 2019 15.2 15.25 14.9 14.9 352.05 Thousand
11 Jun, 2019 14.9 16.0 14.9 15.3 662.05 Thousand
10 Jun, 2019 15.0 15.2 14.9 14.95 74 Thousand
06 Jun, 2019 14.85 15.0 14.75 14.8 101 Thousand
05 Jun, 2019 14.9 14.9 14.75 14.85 28 Thousand