Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 12.45 12.45 12.1 12.1 65 Thousand
30 Jul, 2019 12.8 12.85 12.8 12.8 38 Thousand
29 Jul, 2019 13.0 13.2 12.85 12.85 87.01 Thousand
26 Jul, 2019 13.2 13.45 12.8 13.15 388 Thousand
25 Jul, 2019 11.95 13.05 11.95 13.05 329.09 Thousand
24 Jul, 2019 11.75 11.9 11.65 11.9 96 Thousand
23 Jul, 2019 11.8 11.8 11.45 11.75 137 Thousand
22 Jul, 2019 11.9 11.9 11.7 11.8 126 Thousand
19 Jul, 2019 12.05 12.1 11.9 11.9 118.01 Thousand
18 Jul, 2019 12.5 12.5 12.2 12.25 67.1 Thousand