Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 12.8 14.05 12.8 14.05 542 Thousand
14 Aug, 2019 12.1 12.8 12.1 12.8 103 Thousand
13 Aug, 2019 12.5 12.5 12.0 12.4 80 Thousand
12 Aug, 2019 11.85 12.5 11.85 12.5 138 Thousand
08 Aug, 2019 11.95 11.95 11.85 11.85 19 Thousand
07 Aug, 2019 11.85 12.2 11.75 11.85 89 Thousand
06 Aug, 2019 12.0 12.0 11.6 11.75 132 Thousand
05 Aug, 2019 12.0 12.1 12.0 12.0 37 Thousand
02 Aug, 2019 12.35 12.35 12.0 12.2 120 Thousand
01 Aug, 2019 12.1 12.55 12.1 12.2 101 Thousand