Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 43.75
(0.81%)
TWD 43.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 48.95 | 48.95 | 48.3 | 48.55 | 24.09 Thousand |
| 17 Dec, 2024 | 48.95 | 48.95 | 48.35 | 48.5 | 20.3 Thousand |
| 16 Dec, 2024 | 48.65 | 49.3 | 48.1 | 48.35 | 30.02 Thousand |
| 13 Dec, 2024 | 48.8 | 49.3 | 48.15 | 48.35 | 24.78 Thousand |
| 12 Dec, 2024 | 49.55 | 49.65 | 49.0 | 49.3 | 19.97 Thousand |
| 11 Dec, 2024 | 49.75 | 49.75 | 49.45 | 49.6 | 6258.00 |
| 10 Dec, 2024 | 49.6 | 49.6 | 49.3 | 49.45 | 18.03 Thousand |
| 09 Dec, 2024 | 49.45 | 49.5 | 49.25 | 49.45 | 54.06 Thousand |
| 06 Dec, 2024 | 49.2 | 49.35 | 48.85 | 49.2 | 70.2 Thousand |
| 05 Dec, 2024 | 49.15 | 49.3 | 48.85 | 48.9 | 39.57 Thousand |
0E9
0K92
2073
RAG
COKE
WEB