Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 51.9 | 52.2 | 51.9 | 52.0 | 15.01 Thousand |
| 07 Aug, 2025 | 51.3 | 51.6 | 51.0 | 51.6 | 14.01 Thousand |
| 06 Aug, 2025 | 51.8 | 51.8 | 51.2 | 51.3 | 46.02 Thousand |
| 05 Aug, 2025 | 51.3 | 52.3 | 51.0 | 51.5 | 17 Thousand |
| 04 Aug, 2025 | 51.2 | 51.4 | 50.9 | 51.3 | 18.36 Thousand |
| 01 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 22.52 Thousand |
| 31 Jul, 2025 | 50.8 | 51.6 | 50.8 | 51.5 | 21 Thousand |
| 30 Jul, 2025 | 50.9 | 51.4 | 50.7 | 51.4 | 35 Thousand |
| 29 Jul, 2025 | 52.6 | 53.1 | 52.6 | 52.8 | 172.02 Thousand |
| 28 Jul, 2025 | 52.9 | 52.9 | 52.1 | 52.6 | 56.08 Thousand |
8932
8933
8935
8928
8929
8930