Ta-Yuan Cogeneration Co Ltd (8931)
TWD 52.4
(-0.76%)
TWD 52.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 49.5 | 50.6 | 49.1 | 50.2 | 121.1 Thousand |
| 07 May, 2025 | 47.6 | 48.95 | 47.6 | 48.35 | 115.14 Thousand |
| 06 May, 2025 | 46.5 | 47.8 | 46.3 | 47.6 | 58.37 Thousand |
| 05 May, 2025 | 46.85 | 46.85 | 45.5 | 46.45 | 154 Thousand |
| 02 May, 2025 | 44.95 | 45.65 | 44.95 | 45.6 | 92.45 Thousand |
| 30 Apr, 2025 | 45.05 | 45.1 | 44.7 | 44.7 | 27 Thousand |
| 29 Apr, 2025 | 44.6 | 45.05 | 44.15 | 44.75 | 52 Thousand |
| 28 Apr, 2025 | 44.35 | 44.55 | 44.35 | 44.55 | 20.24 Thousand |
| 25 Apr, 2025 | 44.05 | 44.15 | 43.8 | 44.1 | 33.01 Thousand |
| 24 Apr, 2025 | 43.4 | 44.25 | 42.85 | 43.75 | 62 Thousand |
8932
8933
8935
8928
8929
8930