Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 53.7 53.9 53.7 53.8 187 Thousand
18 Sep, 2025 53.6 53.9 53.3 53.8 385.04 Thousand
17 Sep, 2025 54.1 54.1 53.5 53.8 302 Thousand
16 Sep, 2025 54.2 54.3 53.6 54.0 198.14 Thousand
15 Sep, 2025 54.4 54.4 53.6 54.1 329.16 Thousand
12 Sep, 2025 54.1 54.4 53.8 54.2 311.37 Thousand
11 Sep, 2025 54.6 54.6 53.1 53.9 300.06 Thousand
10 Sep, 2025 54.0 54.0 52.9 53.5 142.1 Thousand
09 Sep, 2025 54.5 54.5 53.3 53.4 310.1 Thousand
08 Sep, 2025 54.0 54.0 53.3 53.6 391.16 Thousand