Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 43.4 | 43.4 | 42.0 | 42.45 | 83.45 Thousand |
| 09 Apr, 2025 | 40.9 | 41.35 | 39.0 | 39.5 | 128.6 Thousand |
| 08 Apr, 2025 | 41.0 | 41.75 | 40.45 | 40.9 | 172.85 Thousand |
| 07 Apr, 2025 | 41.25 | 41.55 | 41.25 | 41.25 | 166.44 Thousand |
| 02 Apr, 2025 | 46.35 | 46.35 | 45.7 | 45.8 | 39.26 Thousand |
| 01 Apr, 2025 | 46.55 | 46.55 | 45.9 | 46.3 | 57.4 Thousand |
| 31 Mar, 2025 | 47.0 | 47.0 | 46.25 | 46.3 | 25.01 Thousand |
| 28 Mar, 2025 | 48.6 | 48.6 | 47.1 | 47.4 | 68 Thousand |
| 27 Mar, 2025 | 47.95 | 48.2 | 47.8 | 47.8 | 44.38 Thousand |
| 26 Mar, 2025 | 47.95 | 47.95 | 47.8 | 47.95 | 37.33 Thousand |
0E9
0K92
2073
RAG
COKE
WEB