Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 43.4
(3.7%)
TWD 43.4
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 48.15 | 48.65 | 47.85 | 48.5 | 15.1 Thousand |
| 21 Feb, 2025 | 48.95 | 49.0 | 48.0 | 48.45 | 137.56 Thousand |
| 20 Feb, 2025 | 47.8 | 47.9 | 47.6 | 47.9 | 79.36 Thousand |
| 19 Feb, 2025 | 47.5 | 48.25 | 47.45 | 47.95 | 79.36 Thousand |
| 18 Feb, 2025 | 47.7 | 47.95 | 47.5 | 47.7 | 21.68 Thousand |
| 17 Feb, 2025 | 48.6 | 48.6 | 47.7 | 48.0 | 38.3 Thousand |
| 14 Feb, 2025 | 48.0 | 48.1 | 47.7 | 47.95 | 31.62 Thousand |
| 13 Feb, 2025 | 48.7 | 48.7 | 47.25 | 48.3 | 30.31 Thousand |
| 12 Feb, 2025 | 47.85 | 47.9 | 47.5 | 47.75 | 19.14 Thousand |
| 11 Feb, 2025 | 47.45 | 47.85 | 47.45 | 47.85 | 11.88 Thousand |
0E9
0K92
2073
RAG
COKE
WEB