Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 52.5 | 53.0 | 52.5 | 52.8 | 58 Thousand |
| 02 Oct, 2025 | 52.9 | 53.1 | 52.5 | 52.5 | 202.34 Thousand |
| 01 Oct, 2025 | 53.2 | 53.2 | 52.6 | 52.8 | 14.55 Thousand |
| 30 Sep, 2025 | 52.5 | 53.0 | 52.5 | 52.9 | 39 Thousand |
| 29 Sep, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Sep, 2025 | 53.1 | 53.1 | 52.5 | 53.0 | 83 Thousand |
| 25 Sep, 2025 | 52.1 | 52.9 | 52.1 | 52.9 | 83.2 Thousand |
| 24 Sep, 2025 | 52.8 | 53.5 | 52.7 | 52.8 | 76.1 Thousand |
| 23 Sep, 2025 | 53.8 | 53.8 | 53.1 | 53.3 | 150 Thousand |
| 22 Sep, 2025 | 53.9 | 53.9 | 53.5 | 53.7 | 203.29 Thousand |
8932
8933
8935
8928
8929
8930