Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 49.5 | 50.6 | 49.1 | 50.2 | 124.72 Thousand |
| 07 May, 2025 | 47.6 | 48.95 | 47.6 | 48.35 | 117.55 Thousand |
| 06 May, 2025 | 46.5 | 47.8 | 46.3 | 47.6 | 59.41 Thousand |
| 05 May, 2025 | 46.85 | 46.85 | 45.5 | 46.45 | 154.82 Thousand |
| 02 May, 2025 | 44.95 | 45.65 | 44.95 | 45.6 | 92.97 Thousand |
| 01 May, 2025 | 45.05 | 45.1 | 44.7 | 44.7 | 26.47 Thousand |
| 30 Apr, 2025 | 45.05 | 45.1 | 44.7 | 44.7 | 27.47 Thousand |
| 29 Apr, 2025 | 44.6 | 45.05 | 44.15 | 44.75 | 52.68 Thousand |
| 28 Apr, 2025 | 44.35 | 44.55 | 44.35 | 44.55 | 21.08 Thousand |
| 25 Apr, 2025 | 44.05 | 44.15 | 43.8 | 44.1 | 33.02 Thousand |
0E9
0K92
2073
RAG
COKE
WEB