Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.5 | 51.6 | 51.3 | 51.3 | 33.36 Thousand |
| 20 Oct, 2025 | 51.2 | 51.9 | 51.1 | 51.3 | 78.32 Thousand |
| 17 Oct, 2025 | 51.4 | 51.7 | 51.0 | 51.2 | 36 Thousand |
| 16 Oct, 2025 | 50.9 | 51.5 | 50.9 | 51.5 | 24 Thousand |
| 15 Oct, 2025 | 51.5 | 51.8 | 51.1 | 51.4 | 45.15 Thousand |
| 14 Oct, 2025 | 51.2 | 51.6 | 50.9 | 51.2 | 33.09 Thousand |
| 13 Oct, 2025 | 51.1 | 51.5 | 51.0 | 51.1 | 24.09 Thousand |
| 09 Oct, 2025 | 52.8 | 52.8 | 51.5 | 51.9 | 43 Thousand |
| 08 Oct, 2025 | 52.4 | 52.4 | 52.0 | 52.4 | 14 Thousand |
| 07 Oct, 2025 | 52.8 | 52.9 | 52.0 | 52.5 | 60 Thousand |
8932
8933
8935
8928
8929
8930