Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.9 46.2 44.5 45.8 45 Thousand
18 Nov, 2025 45.65 45.7 43.9 44.95 147 Thousand
17 Nov, 2025 47.9 48.7 45.25 45.45 103.23 Thousand
14 Nov, 2025 49.5 49.5 47.0 47.9 116.01 Thousand
13 Nov, 2025 50.0 50.0 49.1 49.7 38.06 Thousand
12 Nov, 2025 50.2 50.2 49.65 50.0 17 Thousand
11 Nov, 2025 50.1 50.3 50.1 50.1 4010.00
10 Nov, 2025 49.8 50.3 49.8 49.85 9000.00
07 Nov, 2025 50.1 50.4 49.8 49.8 41 Thousand
06 Nov, 2025 50.4 50.5 49.4 49.8 54 Thousand