Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 53.9 | 54.1 | 53.8 | 54.0 | 73.52 Thousand |
| 05 Jun, 2025 | 53.4 | 53.7 | 52.5 | 53.7 | 91.07 Thousand |
| 04 Jun, 2025 | 53.7 | 53.8 | 53.0 | 53.6 | 64.68 Thousand |
| 03 Jun, 2025 | 53.8 | 53.8 | 52.7 | 53.4 | 65.09 Thousand |
| 02 Jun, 2025 | 54.1 | 54.5 | 52.6 | 53.4 | 117.61 Thousand |
| 29 May, 2025 | 54.8 | 54.8 | 52.8 | 54.4 | 207.44 Thousand |
| 28 May, 2025 | 55.0 | 55.1 | 54.4 | 54.6 | 55.87 Thousand |
| 27 May, 2025 | 55.0 | 55.0 | 54.4 | 54.7 | 44.58 Thousand |
| 26 May, 2025 | 55.0 | 55.0 | 54.5 | 54.8 | 76.85 Thousand |
| 23 May, 2025 | 54.1 | 54.7 | 53.9 | 54.5 | 168.61 Thousand |
0E9
0K92
2073
RAG
COKE
WEB