Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 47.95 | 48.2 | 47.8 | 47.8 | 44.38 Thousand |
| 26 Mar, 2025 | 47.95 | 47.95 | 47.8 | 47.95 | 37.33 Thousand |
| 25 Mar, 2025 | 48.35 | 48.35 | 47.95 | 48.0 | 35.72 Thousand |
| 24 Mar, 2025 | 48.75 | 48.75 | 48.15 | 48.35 | 57.59 Thousand |
| 21 Mar, 2025 | 48.45 | 48.45 | 48.15 | 48.4 | 24.07 Thousand |
| 20 Mar, 2025 | 48.15 | 48.5 | 48.05 | 48.05 | 37.09 Thousand |
| 19 Mar, 2025 | 48.6 | 48.6 | 48.35 | 48.4 | 45.17 Thousand |
| 18 Mar, 2025 | 48.55 | 48.6 | 48.35 | 48.6 | 30.51 Thousand |
| 17 Mar, 2025 | 48.6 | 48.65 | 48.2 | 48.6 | 43.21 Thousand |
| 14 Mar, 2025 | 48.2 | 48.6 | 48.0 | 48.6 | 31.01 Thousand |
0E9
0K92
2073
RAG
COKE
WEB