Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 52.5 | 53.1 | 52.3 | 52.9 | 360 Thousand |
| 04 Sep, 2025 | 51.9 | 52.3 | 51.9 | 52.0 | 29 Thousand |
| 03 Sep, 2025 | 52.0 | 52.0 | 51.7 | 51.9 | 11.41 Thousand |
| 02 Sep, 2025 | 52.4 | 52.6 | 51.1 | 52.1 | 96.1 Thousand |
| 01 Sep, 2025 | 52.3 | 52.6 | 52.0 | 52.4 | 125.12 Thousand |
| 29 Aug, 2025 | 51.5 | 52.4 | 51.4 | 52.4 | 101.21 Thousand |
| 28 Aug, 2025 | 51.2 | 51.4 | 50.8 | 51.4 | 89.67 Thousand |
| 27 Aug, 2025 | 51.5 | 51.9 | 50.8 | 51.0 | 76.57 Thousand |
| 26 Aug, 2025 | 51.9 | 51.9 | 51.1 | 51.7 | 53.32 Thousand |
| 25 Aug, 2025 | 52.0 | 52.3 | 51.5 | 51.9 | 44 Thousand |
8932
8933
8935
8928
8929
8930