Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 43.75
(0.81%)
TWD 43.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 47.8 | 48.0 | 47.7 | 47.9 | 21.11 Thousand |
| 15 Jan, 2025 | 47.4 | 47.85 | 47.2 | 47.45 | 11.43 Thousand |
| 14 Jan, 2025 | 48.3 | 48.3 | 47.15 | 47.25 | 36.15 Thousand |
| 13 Jan, 2025 | 48.5 | 48.5 | 47.2 | 47.2 | 25.08 Thousand |
| 10 Jan, 2025 | 47.5 | 48.1 | 47.3 | 47.7 | 16.14 Thousand |
| 09 Jan, 2025 | 47.25 | 47.35 | 46.85 | 47.3 | 25.08 Thousand |
| 08 Jan, 2025 | 47.25 | 47.8 | 47.2 | 47.35 | 18.16 Thousand |
| 07 Jan, 2025 | 47.75 | 47.75 | 47.2 | 47.4 | 28.9 Thousand |
| 06 Jan, 2025 | 47.9 | 47.9 | 47.25 | 47.75 | 36.56 Thousand |
| 03 Jan, 2025 | 48.65 | 48.65 | 47.9 | 47.9 | 13.04 Thousand |
0E9
0K92
2073
RAG
COKE
WEB