Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 49.15 | 49.3 | 48.85 | 48.9 | 39.57 Thousand |
| 04 Dec, 2024 | 49.35 | 49.45 | 48.85 | 49.2 | 44.08 Thousand |
| 03 Dec, 2024 | 49.65 | 49.65 | 48.4 | 49.35 | 43.4 Thousand |
| 02 Dec, 2024 | 49.8 | 49.8 | 48.55 | 49.2 | 29.02 Thousand |
| 29 Nov, 2024 | 48.75 | 49.3 | 48.4 | 48.9 | 47.02 Thousand |
| 28 Nov, 2024 | 48.95 | 48.95 | 48.5 | 48.75 | 34.26 Thousand |
| 27 Nov, 2024 | 49.4 | 49.45 | 48.9 | 49.1 | 36.06 Thousand |
| 26 Nov, 2024 | 49.45 | 49.55 | 49.1 | 49.45 | 63.14 Thousand |
| 25 Nov, 2024 | 49.85 | 49.85 | 49.25 | 49.7 | 93.13 Thousand |
| 22 Nov, 2024 | 49.0 | 49.6 | 49.0 | 49.3 | 84.25 Thousand |
0E9
0K92
2073
RAG
COKE
WEB