Ta-Yuan Cogeneration Co Ltd (8931)
TWD 52.4
(-0.76%)
TWD 52.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 40.9 | 41.35 | 39.0 | 39.5 | 124.6 Thousand |
| 08 Apr, 2025 | 41.0 | 41.75 | 40.45 | 40.9 | 171.25 Thousand |
| 07 Apr, 2025 | 41.25 | 41.55 | 41.25 | 41.25 | 163.05 Thousand |
| 02 Apr, 2025 | 46.35 | 46.35 | 45.7 | 45.8 | 39 Thousand |
| 01 Apr, 2025 | 46.55 | 46.55 | 45.9 | 46.3 | 57 Thousand |
| 31 Mar, 2025 | 47.0 | 47.0 | 46.25 | 46.3 | 23.03 Thousand |
| 28 Mar, 2025 | 48.6 | 48.6 | 47.1 | 47.4 | 67 Thousand |
| 27 Mar, 2025 | 47.95 | 48.2 | 47.8 | 47.8 | 44 Thousand |
| 26 Mar, 2025 | 47.95 | 47.95 | 47.8 | 47.95 | 37 Thousand |
| 25 Mar, 2025 | 48.35 | 48.35 | 47.95 | 48.0 | 35.05 Thousand |
8932
8933
8935
8928
8929
8930