Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 47.85 | 47.9 | 47.5 | 47.75 | 19.14 Thousand |
| 11 Feb, 2025 | 47.45 | 47.85 | 47.45 | 47.85 | 11.88 Thousand |
| 10 Feb, 2025 | 47.9 | 47.9 | 47.0 | 47.9 | 52.1 Thousand |
| 07 Feb, 2025 | 48.75 | 48.75 | 48.05 | 48.25 | 40 Thousand |
| 06 Feb, 2025 | 49.05 | 49.05 | 48.0 | 48.4 | 63.07 Thousand |
| 05 Feb, 2025 | 48.2 | 48.45 | 48.0 | 48.35 | 35.5 Thousand |
| 04 Feb, 2025 | 48.25 | 48.5 | 48.15 | 48.45 | 34.7 Thousand |
| 03 Feb, 2025 | 49.65 | 49.65 | 48.2 | 48.45 | 66.9 Thousand |
| 22 Jan, 2025 | 48.8 | 49.3 | 48.65 | 49.0 | 57.7 Thousand |
| 21 Jan, 2025 | 48.95 | 48.95 | 48.3 | 48.65 | 23.17 Thousand |
0E9
0K92
2073
RAG
COKE
WEB