Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 48.2 | 48.3 | 47.55 | 47.8 | 58.35 Thousand |
| 06 Nov, 2024 | 48.5 | 48.5 | 47.4 | 47.95 | 77.08 Thousand |
| 05 Nov, 2024 | 48.15 | 48.15 | 47.7 | 48.05 | 92.38 Thousand |
| 04 Nov, 2024 | 48.75 | 48.75 | 47.6 | 48.0 | 74.48 Thousand |
| 01 Nov, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 2108.00 |
| 31 Oct, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 30 Oct, 2024 | 47.7 | 48.8 | 47.0 | 47.8 | 63.19 Thousand |
| 29 Oct, 2024 | 48.7 | 48.7 | 47.5 | 47.65 | 33.5 Thousand |
| 28 Oct, 2024 | 49.35 | 49.35 | 48.4 | 48.55 | 89.36 Thousand |
| 25 Oct, 2024 | 48.95 | 49.45 | 48.9 | 49.4 | 35.03 Thousand |
0E9
0K92
2073
RAG
COKE
WEB