Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 52.1 52.9 52.0 52.7 41 Thousand
10 Jul, 2025 53.0 53.0 52.2 52.5 17 Thousand
09 Jul, 2025 53.3 53.3 52.4 52.9 9200.00
08 Jul, 2025 53.0 53.0 53.0 53.0 -
07 Jul, 2025 52.6 53.0 52.6 53.0 3000.00
04 Jul, 2025 53.1 53.4 52.5 53.1 39 Thousand
03 Jul, 2025 53.2 53.3 52.7 53.2 35 Thousand
02 Jul, 2025 53.1 53.5 52.6 53.5 56.05 Thousand
01 Jul, 2025 53.5 53.7 53.1 53.5 20 Thousand
30 Jun, 2025 53.8 53.8 53.2 53.5 22 Thousand