Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 49.1 | 49.1 | 49.0 | 49.05 | 38.23 Thousand |
| 20 Nov, 2024 | 48.9 | 49.15 | 47.7 | 49.0 | 65.19 Thousand |
| 19 Nov, 2024 | 48.7 | 49.0 | 48.65 | 48.95 | 47.36 Thousand |
| 18 Nov, 2024 | 48.4 | 48.9 | 48.4 | 48.75 | 54.12 Thousand |
| 15 Nov, 2024 | 48.15 | 49.05 | 48.15 | 48.7 | 37.24 Thousand |
| 14 Nov, 2024 | 48.95 | 48.95 | 48.25 | 48.45 | 53.36 Thousand |
| 13 Nov, 2024 | 48.8 | 49.05 | 48.7 | 48.9 | 34.28 Thousand |
| 12 Nov, 2024 | 48.85 | 49.0 | 48.5 | 48.85 | 63.74 Thousand |
| 11 Nov, 2024 | 48.5 | 49.15 | 48.05 | 48.6 | 47.11 Thousand |
| 08 Nov, 2024 | 48.45 | 48.45 | 47.5 | 48.0 | 61.21 Thousand |
0E9
0K92
2073
RAG
COKE
WEB