Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 49.1 | 49.2 | 48.2 | 49.15 | 54.55 Thousand |
| 23 Oct, 2024 | 49.15 | 49.5 | 48.7 | 49.15 | 49.75 Thousand |
| 22 Oct, 2024 | 49.6 | 49.6 | 48.85 | 49.25 | 34.22 Thousand |
| 21 Oct, 2024 | 49.5 | 49.75 | 48.55 | 49.15 | 60.17 Thousand |
| 18 Oct, 2024 | 49.45 | 49.75 | 49.25 | 49.5 | 62.67 Thousand |
| 17 Oct, 2024 | 49.35 | 49.6 | 49.3 | 49.55 | 16.37 Thousand |
| 16 Oct, 2024 | 49.15 | 49.7 | 49.15 | 49.7 | 32.29 Thousand |
| 15 Oct, 2024 | 49.2 | 49.8 | 49.2 | 49.6 | 80.47 Thousand |
| 14 Oct, 2024 | 49.95 | 50.0 | 48.8 | 49.5 | 147.4 Thousand |
| 11 Oct, 2024 | 50.2 | 50.2 | 49.7 | 50.0 | 99.28 Thousand |
0E9
0K92
2073
RAG
COKE
WEB