Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 54.1 54.1 53.6 53.9 37 Thousand
12 Jun, 2025 54.3 54.3 53.3 54.2 54.21 Thousand
11 Jun, 2025 54.6 54.6 53.6 54.3 128 Thousand
10 Jun, 2025 54.4 54.4 53.8 54.2 61 Thousand
09 Jun, 2025 54.5 54.5 53.6 53.9 88 Thousand
06 Jun, 2025 53.9 54.1 53.8 54.0 73.01 Thousand
05 Jun, 2025 53.4 53.7 52.5 53.7 90.26 Thousand
04 Jun, 2025 53.7 53.8 53.0 53.6 64 Thousand
03 Jun, 2025 53.8 53.8 52.7 53.4 64 Thousand
02 Jun, 2025 54.1 54.5 52.6 53.4 116 Thousand