Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 49.55 | 50.0 | 49.35 | 49.95 | 54.22 Thousand |
| 08 Oct, 2024 | 50.3 | 50.3 | 49.55 | 49.9 | 81.34 Thousand |
| 07 Oct, 2024 | 49.15 | 50.2 | 49.15 | 50.2 | 161.03 Thousand |
| 04 Oct, 2024 | 49.65 | 49.65 | 48.15 | 49.2 | 41.23 Thousand |
| 01 Oct, 2024 | 49.9 | 49.95 | 48.1 | 49.2 | 41.89 Thousand |
| 30 Sep, 2024 | 48.95 | 49.5 | 48.8 | 49.5 | 51.36 Thousand |
| 27 Sep, 2024 | 48.4 | 48.9 | 48.05 | 48.9 | 45.21 Thousand |
| 26 Sep, 2024 | 48.65 | 48.65 | 48.05 | 48.4 | 43.1 Thousand |
| 25 Sep, 2024 | 49.1 | 49.1 | 48.45 | 48.65 | 14.36 Thousand |
| 24 Sep, 2024 | 48.6 | 48.8 | 48.15 | 48.65 | 75.16 Thousand |
0E9
0K92
2073
RAG
COKE
WEB