Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52.3 | 52.3 | 52.0 | 52.2 | 53 Thousand |
| 14 May, 2025 | 52.3 | 52.4 | 51.9 | 52.2 | 57.02 Thousand |
| 13 May, 2025 | 52.5 | 52.6 | 52.0 | 52.3 | 152.1 Thousand |
| 12 May, 2025 | 52.0 | 52.8 | 51.5 | 52.4 | 198 Thousand |
| 09 May, 2025 | 50.7 | 52.6 | 50.5 | 52.0 | 206.01 Thousand |
| 08 May, 2025 | 49.5 | 50.6 | 49.1 | 50.2 | 121.1 Thousand |
| 07 May, 2025 | 47.6 | 48.95 | 47.6 | 48.35 | 115.14 Thousand |
| 06 May, 2025 | 46.5 | 47.8 | 46.3 | 47.6 | 58.37 Thousand |
| 05 May, 2025 | 46.85 | 46.85 | 45.5 | 46.45 | 154 Thousand |
| 02 May, 2025 | 44.95 | 45.65 | 44.95 | 45.6 | 92.45 Thousand |
8932
8933
8935
8928
8929
8930