Ta-Yuan Cogeneration Company Ltd. (8931.TWO)

TWD 44.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.0 49.7 48.6 48.95 33.53 Thousand
27 Aug, 2024 49.5 49.85 48.5 48.95 82.87 Thousand
26 Aug, 2024 49.85 50.0 48.85 49.5 206.7 Thousand
23 Aug, 2024 49.5 49.6 48.95 49.4 70.48 Thousand
22 Aug, 2024 49.25 49.65 48.8 49.4 102.59 Thousand
21 Aug, 2024 49.5 49.8 48.6 49.2 109 Thousand
20 Aug, 2024 49.05 49.65 48.05 49.25 182 Thousand
19 Aug, 2024 48.65 48.95 48.2 48.65 52 Thousand
16 Aug, 2024 49.1 49.1 48.3 48.8 82 Thousand
15 Aug, 2024 48.85 48.85 47.75 48.35 46 Thousand