Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 51.1 | 51.4 | 50.8 | 51.3 | 38 Thousand |
| 30 Jul, 2024 | 51.0 | 51.4 | 50.1 | 50.9 | 144 Thousand |
| 29 Jul, 2024 | 51.8 | 51.9 | 50.4 | 51.2 | 168 Thousand |
| 26 Jul, 2024 | 52.0 | 52.5 | 51.1 | 51.7 | 168 Thousand |
| 25 Jul, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 23 Jul, 2024 | 52.8 | 53.2 | 52.6 | 52.9 | 83 Thousand |
| 22 Jul, 2024 | 53.0 | 53.5 | 51.0 | 52.7 | 78 Thousand |
| 19 Jul, 2024 | 53.0 | 53.7 | 52.9 | 53.0 | 83 Thousand |
| 18 Jul, 2024 | 53.5 | 53.6 | 52.7 | 53.4 | 50 Thousand |
| 17 Jul, 2024 | 53.6 | 53.7 | 53.2 | 53.4 | 94 Thousand |
0E9
0K92
2073
RAG
COKE
WEB