Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 49.3 | 49.3 | 47.4 | 48.4 | 75 Thousand |
| 13 Aug, 2024 | 49.95 | 49.95 | 47.85 | 48.55 | 87 Thousand |
| 12 Aug, 2024 | 48.5 | 49.7 | 48.5 | 49.45 | 63 Thousand |
| 09 Aug, 2024 | 47.65 | 48.7 | 47.65 | 48.35 | 51 Thousand |
| 08 Aug, 2024 | 46.85 | 47.45 | 46.5 | 47.25 | 75 Thousand |
| 07 Aug, 2024 | 45.0 | 47.45 | 45.0 | 46.9 | 101 Thousand |
| 06 Aug, 2024 | 45.75 | 46.4 | 44.15 | 45.0 | 67 Thousand |
| 05 Aug, 2024 | 48.65 | 48.65 | 44.0 | 45.65 | 158 Thousand |
| 02 Aug, 2024 | 50.5 | 50.5 | 48.25 | 48.65 | 129 Thousand |
| 01 Aug, 2024 | 51.7 | 52.0 | 50.5 | 50.5 | 153 Thousand |
0E9
0K92
2073
RAG
COKE
WEB