Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 56.8 60.2 54.5 55.0 3.47 Million
24 Feb, 2023 52.7 54.8 51.8 54.8 484.55 Thousand
23 Feb, 2023 52.5 52.7 51.9 52.4 145.99 Thousand
22 Feb, 2023 53.5 53.5 51.2 52.2 495.51 Thousand
21 Feb, 2023 53.0 54.6 53.0 53.6 287.07 Thousand
20 Feb, 2023 52.9 53.2 52.1 53.2 277.43 Thousand
17 Feb, 2023 52.6 52.8 51.5 52.5 212.86 Thousand
16 Feb, 2023 53.8 53.8 51.9 52.4 567.19 Thousand
15 Feb, 2023 50.9 55.8 50.8 53.9 1.41 Million
14 Feb, 2023 51.0 51.6 50.5 50.8 197.86 Thousand