Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 63.3 63.8 61.0 61.4 771.45 Thousand
14 Mar, 2023 62.5 63.2 60.9 62.1 1.12 Million
13 Mar, 2023 62.2 63.4 60.5 61.8 1.32 Million
10 Mar, 2023 61.9 64.2 60.2 62.2 1.19 Million
09 Mar, 2023 59.0 63.4 57.8 62.8 903.02 Thousand
08 Mar, 2023 59.9 59.9 57.8 58.6 1.07 Million
07 Mar, 2023 55.8 60.3 55.2 60.3 1.57 Million
06 Mar, 2023 55.1 55.2 54.4 54.9 273.72 Thousand
03 Mar, 2023 55.6 56.9 54.5 54.6 530.99 Thousand
02 Mar, 2023 55.7 55.7 53.8 55.6 750.56 Thousand