Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 73.8 79.8 73.6 79.3 2.25 Million
28 Mar, 2023 77.0 81.0 70.7 72.6 1.84 Million
27 Mar, 2023 70.1 76.8 69.9 75.5 987.96 Thousand
24 Mar, 2023 71.3 73.2 69.5 70.6 1.31 Million
23 Mar, 2023 66.3 69.8 66.2 69.4 838.61 Thousand
22 Mar, 2023 65.7 67.0 64.0 66.3 846.95 Thousand
21 Mar, 2023 62.6 65.8 62.2 64.8 1.47 Million
20 Mar, 2023 62.0 62.7 60.7 61.8 721.94 Thousand
17 Mar, 2023 60.5 62.4 60.5 61.4 647.01 Thousand
16 Mar, 2023 61.4 62.0 59.2 59.7 520.65 Thousand