Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 74.1 | 75.3 | 74.0 | 74.8 | 260.88 Thousand |
| 28 Apr, 2023 | 74.8 | 74.8 | 72.5 | 73.9 | 264.4 Thousand |
| 27 Apr, 2023 | 73.5 | 74.5 | 71.6 | 73.9 | 240.88 Thousand |
| 26 Apr, 2023 | 70.5 | 75.1 | 70.5 | 73.5 | 642.82 Thousand |
| 25 Apr, 2023 | 74.9 | 75.5 | 71.1 | 71.6 | 1.02 Million |
| 24 Apr, 2023 | 74.2 | 75.8 | 74.2 | 74.7 | 704.33 Thousand |
| 21 Apr, 2023 | 77.6 | 78.1 | 74.5 | 76.0 | 625.53 Thousand |
| 20 Apr, 2023 | 77.1 | 79.0 | 76.5 | 76.9 | 621.2 Thousand |
| 19 Apr, 2023 | 77.3 | 78.5 | 76.2 | 76.7 | 473.9 Thousand |
| 18 Apr, 2023 | 79.0 | 79.8 | 76.2 | 76.7 | 708.2 Thousand |
8932
8933
8935
8928
8929
8930