Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 77.6 | 80.6 | 77.6 | 78.4 | 825.49 Thousand |
| 14 Apr, 2023 | 79.1 | 80.9 | 77.5 | 78.3 | 956.7 Thousand |
| 13 Apr, 2023 | 84.0 | 84.7 | 79.1 | 80.1 | 1.6 Million |
| 12 Apr, 2023 | 82.0 | 84.5 | 79.8 | 84.2 | 1.46 Million |
| 11 Apr, 2023 | 80.0 | 80.7 | 77.6 | 79.8 | 1.32 Million |
| 10 Apr, 2023 | 75.3 | 79.9 | 75.3 | 79.7 | 1.88 Million |
| 07 Apr, 2023 | 76.0 | 78.2 | 75.3 | 75.5 | 1.31 Million |
| 06 Apr, 2023 | 76.2 | 78.4 | 72.7 | 75.5 | 1.72 Million |
| 31 Mar, 2023 | 80.5 | 81.6 | 76.6 | 77.9 | 1.18 Million |
| 30 Mar, 2023 | 80.9 | 82.5 | 78.0 | 78.0 | 1.93 Million |
8932
8933
8935
8928
8929
8930