Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 68.3 | 68.9 | 67.0 | 67.1 | 245.09 Thousand |
| 15 May, 2023 | 66.7 | 67.8 | 66.7 | 67.7 | 163.74 Thousand |
| 12 May, 2023 | 68.0 | 68.5 | 66.6 | 67.8 | 547.91 Thousand |
| 11 May, 2023 | 70.5 | 72.6 | 68.0 | 68.0 | 1.39 Million |
| 10 May, 2023 | 73.7 | 73.9 | 71.4 | 73.6 | 563.84 Thousand |
| 09 May, 2023 | 75.8 | 75.8 | 72.5 | 72.9 | 516.89 Thousand |
| 08 May, 2023 | 74.6 | 77.8 | 74.5 | 75.0 | 636.06 Thousand |
| 05 May, 2023 | 74.8 | 75.0 | 73.5 | 74.6 | 239.18 Thousand |
| 04 May, 2023 | 73.5 | 75.6 | 72.8 | 74.9 | 324.93 Thousand |
| 03 May, 2023 | 74.5 | 75.0 | 73.6 | 73.7 | 148.36 Thousand |
8932
8933
8935
8928
8929
8930