Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 68.4 68.4 66.5 67.0 374.73 Thousand
12 Jun, 2023 68.3 70.2 66.8 67.6 631.56 Thousand
09 Jun, 2023 68.4 68.8 67.4 67.6 227.04 Thousand
08 Jun, 2023 69.0 70.7 68.0 68.0 241.98 Thousand
07 Jun, 2023 69.4 70.2 68.6 69.5 381.46 Thousand
06 Jun, 2023 70.0 70.4 67.7 69.4 387.27 Thousand
05 Jun, 2023 68.5 70.0 68.4 69.6 275.25 Thousand
02 Jun, 2023 68.1 69.0 67.7 68.2 164.99 Thousand
01 Jun, 2023 69.6 69.6 67.5 67.9 210.31 Thousand
31 May, 2023 68.0 69.3 68.0 69.0 217.23 Thousand